UC AKT.ANL. 03/25 RNL/ DE000HD46PM0 /
| 05/07/2024 21:45:45 | Chg. -0.130 | Volume | Bid21:59:30 | Ask21:59:30 | High | Low |
|---|---|---|---|---|---|---|
| 102.510EUR | -0.13% | - Turnover: - |
102.340Bid Size: 70,000 | 102.650Ask Size: 70,000 | 102.690 | 102.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:45:45 | 102.510 | 0 |
| 05/07/2024 | 19:45:56 | 102.510 | 0 |
| 05/07/2024 | 17:46:09 | 102.510 | 0 |
| 05/07/2024 | 15:46:34 | 102.510 | 0 |
| 05/07/2024 | 13:46:11 | 102.630 | 0 |
| 05/07/2024 | 11:46:19 | 102.690 | 0 |
| 05/07/2024 | 09:46:20 | 102.690 | 0 |
| 05/07/2024 | 09:01:42 | 102.600 | 0 |
| 04/07/2024 | 21:45:27 | 102.640 | 0 |
| 04/07/2024 | 19:45:30 | 102.650 | 0 |
| 04/07/2024 | 17:45:14 | 102.650 | 0 |
| 04/07/2024 | 15:45:10 | 102.650 | 0 |
| 04/07/2024 | 13:45:18 | 102.650 | 0 |
All quotes in EUR
