UC AKT.ANL. 03/25 RNL/ DE000HD46PM0 /
| 10/7/2024 9:47:04 PM | Chg. -0.510 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.600EUR | -0.55% | - Turnover: - |
91.570Bid Size: 70,000 | 91.730Ask Size: 70,000 | 91.960 | 91.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:47:04 PM | 91.600 | 0 |
| 10/7/2024 | 7:46:38 PM | 91.810 | 0 |
| 10/7/2024 | 5:47:09 PM | 91.810 | 0 |
| 10/7/2024 | 3:46:56 PM | 91.080 | 0 |
| 10/7/2024 | 1:47:04 PM | 91.130 | 0 |
| 10/7/2024 | 11:47:09 AM | 91.020 | 0 |
| 10/7/2024 | 9:46:58 AM | 91.240 | 0 |
| 10/7/2024 | 9:01:16 AM | 91.960 | 0 |
| 10/4/2024 | 9:45:42 PM | 92.110 | 0 |
| 10/4/2024 | 7:46:50 PM | 92.050 | 0 |
| 10/4/2024 | 5:45:53 PM | 92.000 | 0 |
| 10/4/2024 | 3:45:45 PM | 92.100 | 0 |
| 10/4/2024 | 1:45:33 PM | 91.570 | 0 |
All quotes in EUR
