UC AKT.ANL. 03/25 RNL/ DE000HD46PM0 /
| 03/09/2024 17:46:18 | Chg. -0.920 | Volume | Bid18:49:33 | Demandez à18:49:33 | Haut | Bas |
|---|---|---|---|---|---|---|
| 97.940EUR | -0.93% | - Chiffrre d'affaires: - |
97.890Bid taille: 150,000 | 97.960Ask la taille: 150,000 | 98.800 | 97.880 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/09/2024 | 17:46:18 | 97.940 | 0 |
| 03/09/2024 | 15:47:11 | 97.880 | 0 |
| 03/09/2024 | 13:46:49 | 98.270 | 0 |
| 03/09/2024 | 11:46:05 | 98.330 | 0 |
| 03/09/2024 | 09:46:40 | 98.690 | 0 |
| 03/09/2024 | 09:01:44 | 98.800 | 0 |
| 02/09/2024 | 21:45:28 | 98.860 | 0 |
| 02/09/2024 | 19:45:16 | 98.860 | 0 |
| 02/09/2024 | 17:45:58 | 98.860 | 0 |
| 02/09/2024 | 15:45:44 | 98.730 | 0 |
| 02/09/2024 | 13:45:10 | 98.600 | 0 |
| 02/09/2024 | 11:46:13 | 98.430 | 0 |
| 02/09/2024 | 09:47:02 | 98.260 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
