UC AKT.ANL. 03/25 RNL/ DE000HD46PM0 /
| 29/07/2024 11:45:17 | Chg. +0.070 | Volume | Bid13:03:47 | Ask13:03:47 | High | Low |
|---|---|---|---|---|---|---|
| 99.780EUR | +0.07% | - Turnover: - |
99.670Bid Size: 500,000 | 99.700Ask Size: 500,000 | 99.830 | 99.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 11:45:17 | 99.780 | 0 |
| 29/07/2024 | 09:45:56 | 99.760 | 0 |
| 29/07/2024 | 09:01:53 | 99.830 | 0 |
| 26/07/2024 | 21:46:54 | 99.710 | 0 |
| 26/07/2024 | 19:46:36 | 99.710 | 0 |
| 26/07/2024 | 17:46:49 | 99.710 | 0 |
| 26/07/2024 | 15:47:04 | 100.000 | 0 |
| 26/07/2024 | 13:47:10 | 99.550 | 0 |
| 26/07/2024 | 11:47:04 | 99.670 | 0 |
| 26/07/2024 | 09:45:55 | 99.640 | 0 |
| 26/07/2024 | 09:04:13 | 99.130 | 0 |
| 25/07/2024 | 21:46:22 | 99.740 | 0 |
| 25/07/2024 | 19:46:42 | 99.740 | 0 |
All quotes in EUR
