UC AKT.ANL. 03/25 NVD/ DE000HVB8NT9 /
| 29/08/2024 12:11:00 | Chg. -0.410 | Volume | Bid13:30:10 | Ask13:30:10 | High | Low |
|---|---|---|---|---|---|---|
| 100.010EUR | -0.41% | - Turnover: - |
99.780Bid Size: 12,000 | 101.800Ask Size: 12,000 | 100.010 | 99.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 12:11:00 | 100.010 | 0 |
| 29/08/2024 | 09:02:15 | 99.710 | 0 |
| 28/08/2024 | 18:11:00 | 100.420 | 0 |
| 28/08/2024 | 16:11:00 | 100.420 | 0 |
| 28/08/2024 | 14:11:01 | 100.010 | 0 |
| 28/08/2024 | 12:11:01 | 100.010 | 0 |
| 28/08/2024 | 10:11:01 | 100.010 | 0 |
| 28/08/2024 | 09:02:18 | 100.010 | 0 |
| 27/08/2024 | 18:11:01 | 100.380 | 0 |
| 27/08/2024 | 16:11:01 | 100.250 | 0 |
| 27/08/2024 | 14:11:01 | 99.700 | 0 |
| 27/08/2024 | 12:11:01 | 99.700 | 0 |
| 27/08/2024 | 10:11:01 | 99.700 | 0 |
All quotes in EUR
