UC AKT.ANL. 03/25 NFC/ DE000HVB8NU7 /
| 30/08/2024 18:11:01 | Chg. +0.020 | Volume | Bid19:10:09 | Demandez à19:10:09 | Haut | Bas |
|---|---|---|---|---|---|---|
| 100.120EUR | +0.02% | - Chiffrre d'affaires: - |
100.060Bid taille: 50,000 | 101.070Ask la taille: 50,000 | 100.120 | 99.590 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/08/2024 | 18:11:01 | 100.120 | 0 |
| 30/08/2024 | 16:11:01 | 100.120 | 0 |
| 30/08/2024 | 14:11:01 | 99.630 | 0 |
| 30/08/2024 | 12:11:00 | 99.590 | 0 |
| 30/08/2024 | 10:11:00 | 99.590 | 0 |
| 30/08/2024 | 09:00:45 | 99.590 | 0 |
| 29/08/2024 | 18:11:00 | 100.100 | 0 |
| 29/08/2024 | 16:11:00 | 99.990 | 0 |
| 29/08/2024 | 14:11:00 | 99.440 | 0 |
| 29/08/2024 | 12:11:00 | 99.440 | 0 |
| 29/08/2024 | 10:11:00 | 99.440 | 0 |
| 29/08/2024 | 09:02:14 | 99.360 | 0 |
| 28/08/2024 | 18:11:00 | 100.020 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
