UC AKT.ANL. 03/25 NDX1/ DE000HVB8NG6 /
| 17/09/2024 18:11:01 | Chg. - | Volume | Bid17/09/2024 | Ask17/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.470EUR | - | - Turnover: - |
100.470Bid Size: 50,000 | 101.480Ask Size: 50,000 | 100.470 | 100.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 18:11:01 | 100.470 | 0 |
| 17/09/2024 | 16:11:01 | 100.470 | 0 |
| 17/09/2024 | 14:11:00 | 100.430 | 0 |
| 17/09/2024 | 12:11:01 | 100.430 | 0 |
| 17/09/2024 | 10:11:01 | 100.430 | 0 |
| 17/09/2024 | 09:02:47 | 100.180 | 0 |
| 16/09/2024 | 18:11:00 | 100.340 | 0 |
| 16/09/2024 | 16:11:00 | 100.340 | 0 |
| 16/09/2024 | 14:11:00 | 100.340 | 0 |
| 16/09/2024 | 12:11:00 | 100.340 | 0 |
| 16/09/2024 | 10:11:00 | 100.340 | 0 |
| 16/09/2024 | 09:03:17 | 100.340 | 0 |
| 13/09/2024 | 16:11:01 | 100.340 | 0 |
All quotes in EUR
