UC AKT.ANL. 03/25 MUV2/ DE000HD44YU0 /
30/07/2024 21:47:05 | Chg. +0.330 | Volume | Bid21:59:16 | Ask21:59:16 | High | Low |
---|---|---|---|---|---|---|
100.400EUR | +0.33% | - Turnover: - |
100.330Bid Size: 70,000 | 100.440Ask Size: 70,000 | 100.400 | 100.130 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/07/2024 | 21:47:05 | 100.400 | 0 |
30/07/2024 | 19:47:07 | 100.400 | 0 |
30/07/2024 | 17:47:12 | 100.400 | 0 |
30/07/2024 | 15:46:49 | 100.400 | 0 |
30/07/2024 | 13:46:03 | 100.400 | 0 |
30/07/2024 | 11:45:04 | 100.280 | 0 |
30/07/2024 | 09:45:18 | 100.280 | 0 |
30/07/2024 | 09:01:30 | 100.130 | 0 |
29/07/2024 | 21:45:21 | 100.070 | 0 |
29/07/2024 | 19:45:02 | 100.070 | 0 |
29/07/2024 | 17:45:08 | 100.070 | 0 |
29/07/2024 | 15:45:15 | 100.180 | 0 |
29/07/2024 | 13:45:10 | 100.340 | 0 |
All quotes in EUR