UC AKT.ANL. 03/25 MTX/ DE000HD46NM5 /
| 04/07/2024 21:46:26 | Chg. +0.180 | Volume | Bid21:59:22 | Ask21:59:22 | High | Low |
|---|---|---|---|---|---|---|
| 101.290EUR | +0.18% | - Turnover: - |
101.090Bid Size: 35,000 | 101.330Ask Size: 35,000 | 101.320 | 101.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 21:46:26 | 101.290 | 0 |
| 04/07/2024 | 19:46:23 | 101.300 | 0 |
| 04/07/2024 | 17:46:04 | 101.300 | 0 |
| 04/07/2024 | 15:45:03 | 101.300 | 0 |
| 04/07/2024 | 13:45:11 | 101.320 | 0 |
| 04/07/2024 | 11:45:17 | 101.270 | 0 |
| 04/07/2024 | 09:45:14 | 101.130 | 0 |
| 04/07/2024 | 09:01:13 | 101.110 | 0 |
| 03/07/2024 | 21:45:58 | 101.110 | 0 |
| 03/07/2024 | 19:45:46 | 101.110 | 0 |
| 03/07/2024 | 17:45:38 | 101.110 | 0 |
| 03/07/2024 | 15:46:57 | 101.110 | 0 |
| 03/07/2024 | 13:47:10 | 101.120 | 0 |
All quotes in EUR
