UC AKT.ANL. 03/25 MTX/ DE000HD46NM5 /
04.07.2024 21:46:26 | Diff. +0.180 | Volumen | Geld21:59:22 | Brief21:59:22 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
101.290EUR | +0.18% | - Umsatz: - |
101.090Geld Vol: 35'000 | 101.330Brief Vol: 35'000 | 101.320 | 101.110 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
04.07.2024 | 21:46:26 | 101.290 | 0 |
04.07.2024 | 19:46:23 | 101.300 | 0 |
04.07.2024 | 17:46:04 | 101.300 | 0 |
04.07.2024 | 15:45:03 | 101.300 | 0 |
04.07.2024 | 13:45:11 | 101.320 | 0 |
04.07.2024 | 11:45:17 | 101.270 | 0 |
04.07.2024 | 09:45:14 | 101.130 | 0 |
04.07.2024 | 09:01:13 | 101.110 | 0 |
03.07.2024 | 21:45:58 | 101.110 | 0 |
03.07.2024 | 19:45:46 | 101.110 | 0 |
03.07.2024 | 17:45:38 | 101.110 | 0 |
03.07.2024 | 15:46:57 | 101.110 | 0 |
03.07.2024 | 13:47:10 | 101.120 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR