UC AKT.ANL. 03/25 MTX/ DE000HD46NM5 /
12/07/2024 17:46:48 | Chg. +0.340 | Volume | Bid12/07/2024 | Ask12/07/2024 | High | Low |
---|---|---|---|---|---|---|
100.960EUR | +0.34% | - Turnover: - |
100.890Bid Size: 70,000 | 101.010Ask Size: 70,000 | 100.960 | 100.620 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
12/07/2024 | 17:46:48 | 100.960 | 0 |
12/07/2024 | 15:46:01 | 100.960 | 0 |
12/07/2024 | 13:45:40 | 100.960 | 0 |
12/07/2024 | 11:46:10 | 100.950 | 0 |
12/07/2024 | 09:46:27 | 100.700 | 0 |
12/07/2024 | 09:01:15 | 100.620 | 0 |
11/07/2024 | 21:45:48 | 100.620 | 0 |
11/07/2024 | 19:45:14 | 100.620 | 0 |
11/07/2024 | 17:45:17 | 100.620 | 0 |
11/07/2024 | 15:46:23 | 100.660 | 0 |
11/07/2024 | 13:46:38 | 100.570 | 0 |
11/07/2024 | 11:45:27 | 100.630 | 0 |
11/07/2024 | 09:45:10 | 100.630 | 0 |
All quotes in EUR