UC AKT.ANL. 03/25 LOR/ DE000HD44Z23 /
| 8/16/2024 9:45:27 AM | Chg. -0.130 | Volume | Bid10:14:33 AM | Ask10:14:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 92.380EUR | -0.14% | - Turnover: - |
92.600Bid Size: 500,000 | 92.630Ask Size: 500,000 | 92.380 | 92.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:45:27 AM | 92.380 | 0 |
| 8/16/2024 | 9:00:28 AM | 92.360 | 0 |
| 8/15/2024 | 9:46:24 PM | 92.510 | 0 |
| 8/15/2024 | 7:46:24 PM | 92.510 | 0 |
| 8/15/2024 | 5:46:45 PM | 92.510 | 0 |
| 8/15/2024 | 3:45:54 PM | 92.690 | 0 |
| 8/15/2024 | 1:46:18 PM | 91.880 | 0 |
| 8/15/2024 | 11:46:11 AM | 91.900 | 0 |
| 8/15/2024 | 9:46:15 AM | 92.040 | 0 |
| 8/15/2024 | 9:00:14 AM | 91.720 | 0 |
| 8/14/2024 | 9:46:22 PM | 91.700 | 0 |
| 8/14/2024 | 7:46:04 PM | 91.700 | 0 |
| 8/14/2024 | 5:46:32 PM | 91.790 | 0 |
All quotes in EUR
