UC AKT.ANL. 03/25 ESL/ DE000HD46LA4 /
16/08/2024 13:46:06 | Var. +0.150 | Volume | Denaro14:51:55 | Lettera14:51:55 | Max | Min |
---|---|---|---|---|---|---|
99.830EUR | +0.15% | - Fatturato: - |
99.780Quantità in denaro: 500,000 | 99.830Quantità in lettera: 500,000 | 99.840 | 99.540 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/08/2024 | 13:46:06 | 99.830 | 0 |
16/08/2024 | 11:45:08 | 99.840 | 0 |
16/08/2024 | 09:45:09 | 99.840 | 0 |
16/08/2024 | 09:01:19 | 99.540 | 0 |
15/08/2024 | 21:45:33 | 99.680 | 0 |
15/08/2024 | 19:45:18 | 99.680 | 0 |
15/08/2024 | 17:45:20 | 99.610 | 0 |
15/08/2024 | 15:45:36 | 99.610 | 0 |
15/08/2024 | 13:45:01 | 99.350 | 0 |
15/08/2024 | 11:45:14 | 99.400 | 0 |
15/08/2024 | 09:45:10 | 99.400 | 0 |
15/08/2024 | 09:01:01 | 99.320 | 0 |
14/08/2024 | 21:45:38 | 99.380 | 0 |
Tutte le quotazioni in EUR