UC AKT.ANL. 03/25 ESL/ DE000HD46LA4 /
| 7/17/2024 1:45:50 PM | Chg. -1.930 | Volume | Bid2:36:05 PM | Ask2:36:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.890EUR | -1.95% | - Turnover: - |
96.790Bid Size: 500,000 | 96.840Ask Size: 500,000 | 97.740 | 96.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 1:45:50 PM | 96.890 | 0 |
| 7/17/2024 | 11:45:31 AM | 96.910 | 0 |
| 7/17/2024 | 9:45:24 AM | 97.740 | 0 |
| 7/17/2024 | 9:01:19 AM | 97.380 | 0 |
| 7/16/2024 | 9:46:45 PM | 98.820 | 0 |
| 7/16/2024 | 7:46:24 PM | 98.740 | 0 |
| 7/16/2024 | 5:46:37 PM | 98.740 | 0 |
| 7/16/2024 | 3:46:06 PM | 98.580 | 0 |
| 7/16/2024 | 1:46:27 PM | 98.580 | 0 |
| 7/16/2024 | 11:46:42 AM | 98.580 | 0 |
| 7/16/2024 | 9:46:55 AM | 98.720 | 0 |
| 7/16/2024 | 9:00:35 AM | 98.610 | 0 |
| 7/15/2024 | 9:45:34 PM | 98.730 | 0 |
All quotes in EUR
