UC AKT.ANL. 03/25 ESL/ DE000HD46LA4 /
| 18/09/2024 15:46:02 | Chg. -0.010 | Volume | Bid16:19:44 | Ask16:19:44 | High | Low |
|---|---|---|---|---|---|---|
| 99.350EUR | -0.01% | - Turnover: - |
99.350Bid Size: 500,000 | 99.400Ask Size: 500,000 | 99.540 | 99.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 15:46:02 | 99.350 | 0 |
| 18/09/2024 | 13:46:36 | 99.350 | 0 |
| 18/09/2024 | 11:46:59 | 99.430 | 0 |
| 18/09/2024 | 09:46:43 | 99.540 | 0 |
| 18/09/2024 | 09:00:54 | 99.180 | 0 |
| 17/09/2024 | 21:45:46 | 99.360 | 0 |
| 17/09/2024 | 19:45:11 | 99.400 | 0 |
| 17/09/2024 | 17:45:02 | 99.480 | 0 |
| 17/09/2024 | 15:46:22 | 99.480 | 0 |
| 17/09/2024 | 13:45:49 | 99.710 | 0 |
| 17/09/2024 | 11:45:43 | 99.760 | 0 |
| 17/09/2024 | 09:45:43 | 99.640 | 0 |
| 17/09/2024 | 09:01:13 | 99.710 | 0 |
All quotes in EUR
