UC AKT.ANL. 03/25 ESL/ DE000HD46LA4 /
06/09/2024 21:45:29 | Chg. +0.100 | Volume | Bid21:59:38 | Ask21:59:38 | High | Low |
---|---|---|---|---|---|---|
99.700EUR | +0.10% | - Turnover: - |
99.110Bid Size: 70,000 | 100.160Ask Size: 70,000 | 99.960 | 99.510 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
06/09/2024 | 21:45:29 | 99.700 | 0 |
06/09/2024 | 19:45:04 | 99.740 | 0 |
06/09/2024 | 17:45:02 | 99.740 | 0 |
06/09/2024 | 15:45:04 | 99.960 | 0 |
06/09/2024 | 13:45:13 | 99.660 | 0 |
06/09/2024 | 11:45:44 | 99.560 | 0 |
06/09/2024 | 09:46:21 | 99.560 | 0 |
06/09/2024 | 09:01:05 | 99.510 | 0 |
05/09/2024 | 21:45:43 | 99.600 | 0 |
05/09/2024 | 19:45:31 | 99.600 | 0 |
05/09/2024 | 17:46:37 | 99.600 | 0 |
05/09/2024 | 15:46:36 | 99.620 | 0 |
05/09/2024 | 13:46:51 | 99.620 | 0 |
All quotes in EUR