UC AKT.ANL. 03/25 DUE/ DE000HD46KZ3 /
| 10/7/2024 5:46:17 PM | Chg. -0.200 | Volume | Bid10/7/2024 | Ask10/7/2024 | High | Low |
|---|---|---|---|---|---|---|
| 102.440EUR | -0.19% | - Turnover: - |
102.300Bid Size: 100,000 | 102.560Ask Size: 100,000 | 102.780 | 102.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 5:46:17 PM | 102.440 | 0 |
| 10/7/2024 | 3:46:59 PM | 102.440 | 0 |
| 10/7/2024 | 1:46:22 PM | 102.300 | 0 |
| 10/7/2024 | 11:46:31 AM | 102.270 | 0 |
| 10/7/2024 | 9:45:21 AM | 102.780 | 0 |
| 10/7/2024 | 9:01:38 AM | 102.700 | 0 |
| 10/4/2024 | 9:46:09 PM | 102.640 | 0 |
| 10/4/2024 | 7:46:30 PM | 102.640 | 0 |
| 10/4/2024 | 5:46:48 PM | 102.640 | 0 |
| 10/4/2024 | 3:45:33 PM | 102.580 | 0 |
| 10/4/2024 | 1:45:20 PM | 102.380 | 0 |
| 10/4/2024 | 11:46:03 AM | 102.450 | 0 |
| 10/4/2024 | 9:46:09 AM | 102.450 | 0 |
All quotes in EUR
