UC AKT.ANL. 03/25 D2G/ DE000HV4XHL1 /
| 14/11/2024 18:11:00 | Chg. +0.620 | Volume | Bid19:57:06 | Ask19:57:06 | High | Low |
|---|---|---|---|---|---|---|
| 97.580EUR | +0.64% | - Turnover: - |
97.000Bid Size: 25,000 | 98.960Ask Size: 25,000 | 97.580 | 96.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 18:11:00 | 97.580 | 0 |
| 14/11/2024 | 16:11:00 | 97.580 | 0 |
| 14/11/2024 | 14:11:00 | 97.450 | 0 |
| 14/11/2024 | 12:11:00 | 97.220 | 0 |
| 14/11/2024 | 10:11:00 | 96.960 | 0 |
| 14/11/2024 | 09:03:34 | 96.790 | 0 |
| 13/11/2024 | 18:11:00 | 96.960 | 0 |
| 13/11/2024 | 16:11:00 | 96.960 | 0 |
| 13/11/2024 | 14:11:00 | 96.960 | 0 |
| 13/11/2024 | 12:11:00 | 96.780 | 0 |
| 13/11/2024 | 10:11:00 | 96.780 | 0 |
| 13/11/2024 | 09:01:58 | 96.630 | 0 |
| 12/11/2024 | 18:11:01 | 97.500 | 0 |
All quotes in EUR
