UC AKT.ANL. 03/25 ARRD/ DE000HD46ND4 /
| 09/07/2024 21:45:23 | Chg. -1.040 | Volume | Bid21:59:33 | Demandez à21:59:33 | Haut | Bas |
|---|---|---|---|---|---|---|
| 95.050EUR | -1.08% | - Chiffrre d'affaires: - |
94.970Bid taille: 70,000 | 95.150Ask la taille: 70,000 | 96.140 | 95.050 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 21:45:23 | 95.050 | 0 |
| 09/07/2024 | 19:46:37 | 95.050 | 0 |
| 09/07/2024 | 17:46:19 | 95.050 | 0 |
| 09/07/2024 | 15:45:02 | 95.260 | 0 |
| 09/07/2024 | 13:45:28 | 95.460 | 0 |
| 09/07/2024 | 11:46:19 | 95.620 | 0 |
| 09/07/2024 | 09:46:42 | 96.070 | 0 |
| 09/07/2024 | 09:01:02 | 96.140 | 0 |
| 08/07/2024 | 21:45:38 | 96.090 | 0 |
| 08/07/2024 | 19:46:01 | 96.090 | 0 |
| 08/07/2024 | 17:45:01 | 96.090 | 0 |
| 08/07/2024 | 15:45:18 | 96.160 | 0 |
| 08/07/2024 | 13:45:35 | 96.200 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
