UC AKT.ANL. 02/25 S92/ DE000HD5VVZ5 /
| 01/08/2024 14:11:00 | Var. -0.490 | Volume | Denaro14:14:16 | Lettera14:14:16 | Max | Min |
|---|---|---|---|---|---|---|
| 83.560EUR | -0.58% | - Fatturato: - |
83.510Quantità in denaro: 225,000 | 83.600Quantità in lettera: 225,000 | 83.730 | 83.560 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 14:11:00 | 83.560 | 0 |
| 01/08/2024 | 12:11:00 | 83.730 | 0 |
| 01/08/2024 | 10:11:01 | 83.700 | 0 |
| 01/08/2024 | 09:00:51 | 83.630 | 0 |
| 31/07/2024 | 18:11:00 | 84.050 | 0 |
| 31/07/2024 | 16:11:00 | 84.450 | 0 |
| 31/07/2024 | 14:11:00 | 84.830 | 0 |
| 31/07/2024 | 12:11:00 | 84.830 | 0 |
| 31/07/2024 | 10:11:01 | 84.920 | 0 |
| 31/07/2024 | 09:01:27 | 83.670 | 0 |
| 30/07/2024 | 18:11:00 | 83.380 | 0 |
| 30/07/2024 | 16:11:00 | 83.380 | 0 |
| 30/07/2024 | 14:11:00 | 83.380 | 0 |
Tutte le quotazioni in EUR
