UC AKT.ANL. 02/25 S92/ DE000HD5VVZ5 /
| 08/07/2024 18:11:00 | Chg. -0.550 | Volume | Bid19:31:40 | Demandez à19:31:40 | Haut | Bas |
|---|---|---|---|---|---|---|
| 87.670EUR | -0.62% | - Chiffrre d'affaires: - |
87.330Bid taille: 70,000 | 87.560Ask la taille: 70,000 | 88.630 | 87.670 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 18:11:00 | 87.670 | 0 |
| 08/07/2024 | 16:11:00 | 87.740 | 0 |
| 08/07/2024 | 14:11:01 | 88.180 | 0 |
| 08/07/2024 | 12:11:01 | 88.340 | 0 |
| 08/07/2024 | 10:11:01 | 88.630 | 0 |
| 08/07/2024 | 09:01:13 | 88.410 | 0 |
| 05/07/2024 | 18:11:01 | 88.220 | 0 |
| 05/07/2024 | 16:11:00 | 87.940 | 0 |
| 05/07/2024 | 14:11:00 | 88.090 | 0 |
| 05/07/2024 | 12:11:01 | 88.250 | 0 |
| 05/07/2024 | 10:11:01 | 88.250 | 0 |
| 05/07/2024 | 09:01:45 | 87.770 | 0 |
| 04/07/2024 | 18:11:00 | 86.860 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
