UC AKT.ANL. 02/25 S92/ DE000HD5VVZ5 /
| 10/10/2024 18:11:01 | Chg. -1.880 | Volume | Bid18:34:36 | Ask18:34:36 | High | Low |
|---|---|---|---|---|---|---|
| 61.930EUR | -2.95% | - Turnover: - |
61.240Bid Size: 100,000 | 61.510Ask Size: 100,000 | 62.990 | 61.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 18:11:01 | 61.930 | 0 |
| 10/10/2024 | 16:11:01 | 62.470 | 0 |
| 10/10/2024 | 14:11:00 | 62.870 | 0 |
| 10/10/2024 | 12:11:01 | 62.870 | 0 |
| 10/10/2024 | 10:11:01 | 62.010 | 0 |
| 10/10/2024 | 09:02:26 | 62.990 | 0 |
| 09/10/2024 | 18:11:00 | 63.810 | 0 |
| 09/10/2024 | 16:11:01 | 64.120 | 0 |
| 09/10/2024 | 14:11:00 | 63.940 | 0 |
| 09/10/2024 | 12:11:01 | 63.940 | 0 |
| 09/10/2024 | 10:11:01 | 64.120 | 0 |
| 09/10/2024 | 09:01:47 | 63.380 | 0 |
| 08/10/2024 | 18:11:00 | 64.310 | 0 |
All quotes in EUR
