UC AKT.ANL. 02/25 S92/ DE000HD5VVZ5 /
| 06.09.2024 18:11:00 | Diff. -3.570 | Volumen | Geld19:56:33 | Brief19:56:33 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 69.260EUR | -4.90% | - Umsatz: - |
69.070Geld Vol: 70'000 | 69.370Brief Vol: 70'000 | 72.440 | 69.260 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 18:11:00 | 69.260 | 0 |
| 06.09.2024 | 16:11:00 | 69.660 | 0 |
| 06.09.2024 | 14:11:00 | 70.210 | 0 |
| 06.09.2024 | 12:11:01 | 70.980 | 0 |
| 06.09.2024 | 10:11:01 | 71.610 | 0 |
| 06.09.2024 | 09:01:52 | 72.440 | 0 |
| 05.09.2024 | 18:11:00 | 72.830 | 0 |
| 05.09.2024 | 16:11:00 | 73.320 | 0 |
| 05.09.2024 | 14:11:00 | 72.750 | 0 |
| 05.09.2024 | 12:11:01 | 72.350 | 0 |
| 05.09.2024 | 10:11:01 | 71.770 | 0 |
| 05.09.2024 | 09:01:54 | 72.180 | 0 |
| 04.09.2024 | 18:11:01 | 72.950 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
