UC AKT.ANL. 02/25 RDC/ DE000HVB8LH8 /
| 15/08/2024 12:11:00 | Chg. -0.340 | Volume | Bid16:14:41 | Ask16:14:41 | High | Low |
|---|---|---|---|---|---|---|
| 95.520EUR | -0.35% | - Turnover: - |
95.630Bid Size: 50,000 | 96.590Ask Size: 50,000 | 95.520 | 95.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 12:11:00 | 95.520 | 0 |
| 15/08/2024 | 10:11:01 | 95.520 | 0 |
| 15/08/2024 | 09:02:12 | 95.160 | 0 |
| 14/08/2024 | 16:11:00 | 95.860 | 0 |
| 14/08/2024 | 12:11:00 | 95.860 | 0 |
| 14/08/2024 | 10:11:00 | 95.860 | 0 |
| 14/08/2024 | 09:08:58 | 95.810 | 0 |
| 13/08/2024 | 12:11:00 | 95.890 | 0 |
| 13/08/2024 | 10:11:00 | 95.890 | 0 |
| 13/08/2024 | 09:09:53 | 95.890 | 0 |
| 12/08/2024 | 16:11:00 | 95.700 | 0 |
| 12/08/2024 | 14:11:00 | 95.700 | 0 |
| 12/08/2024 | 10:11:00 | 95.660 | 0 |
All quotes in EUR
