UC AKT.ANL. 02/25 PPX/ DE000HC90LN7 /
| 10/18/2024 9:45:25 PM | Chg. +1.690 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.850EUR | +3.12% | - Turnover: - |
55.800Bid Size: 70,000 | 55.870Ask Size: 70,000 | 57.080 | 54.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:45:25 PM | 55.850 | 0 |
| 10/18/2024 | 7:45:36 PM | 55.860 | 0 |
| 10/18/2024 | 5:45:57 PM | 55.880 | 0 |
| 10/18/2024 | 3:45:09 PM | 56.400 | 0 |
| 10/18/2024 | 1:45:09 PM | 57.080 | 0 |
| 10/18/2024 | 11:45:26 AM | 56.730 | 0 |
| 10/18/2024 | 9:45:19 AM | 55.740 | 0 |
| 10/18/2024 | 9:01:11 AM | 54.970 | 0 |
| 10/17/2024 | 9:46:06 PM | 54.160 | 0 |
| 10/17/2024 | 7:45:39 PM | 54.160 | 0 |
| 10/17/2024 | 5:45:51 PM | 54.070 | 0 |
| 10/17/2024 | 3:46:17 PM | 53.790 | 0 |
| 10/17/2024 | 1:45:05 PM | 54.000 | 0 |
All quotes in EUR
