UC AKT.ANL. 02/25 PAH3/ DE000HC90LW8 /
| 07/11/2024 13:47:13 | Chg. +2.080 | Volume | Bid14:02:56 | Ask14:02:56 | High | Low |
|---|---|---|---|---|---|---|
| 83.060EUR | +2.57% | - Turnover: - |
83.180Bid Size: 400,000 | 83.220Ask Size: 400,000 | 83.060 | 81.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 13:47:13 | 83.060 | 0 |
| 07/11/2024 | 11:45:23 | 82.770 | 0 |
| 07/11/2024 | 09:46:28 | 82.440 | 0 |
| 07/11/2024 | 09:01:07 | 81.150 | 0 |
| 06/11/2024 | 21:46:40 | 80.980 | 0 |
| 06/11/2024 | 19:46:35 | 80.950 | 0 |
| 06/11/2024 | 17:45:45 | 80.680 | 0 |
| 06/11/2024 | 15:45:15 | 79.960 | 0 |
| 06/11/2024 | 13:45:21 | 80.670 | 0 |
| 06/11/2024 | 11:45:32 | 80.220 | 0 |
| 06/11/2024 | 09:46:00 | 81.420 | 0 |
| 06/11/2024 | 09:03:57 | 80.870 | 0 |
| 05/11/2024 | 21:46:25 | 83.480 | 0 |
All quotes in EUR
