UC AKT.ANL. 02/25 PAH3/ DE000HC90LS6 /
| 8/30/2024 9:45:51 PM | Chg. - | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.720EUR | - | - Turnover: - |
99.740Bid Size: 35,000 | 99.930Ask Size: 35,000 | 99.720 | 98.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:45:51 PM | 99.720 | 0 |
| 8/30/2024 | 7:46:04 PM | 99.720 | 0 |
| 8/30/2024 | 3:46:03 PM | 98.920 | 0 |
| 8/30/2024 | 1:45:06 PM | 98.940 | 0 |
| 8/30/2024 | 11:45:10 AM | 98.970 | 0 |
| 8/30/2024 | 9:46:45 AM | 98.990 | 0 |
| 8/30/2024 | 9:01:09 AM | 98.870 | 0 |
| 8/29/2024 | 9:46:01 PM | 98.900 | 0 |
| 8/29/2024 | 7:45:39 PM | 98.990 | 0 |
| 8/29/2024 | 5:45:56 PM | 98.990 | 0 |
| 8/29/2024 | 3:46:44 PM | 98.990 | 0 |
| 8/29/2024 | 1:47:10 PM | 98.990 | 0 |
| 8/29/2024 | 11:46:32 AM | 99.040 | 0 |
All quotes in EUR
