UC AKT.ANL. 02/25 PAH3/ DE000HC90LS6 /
| 26/07/2024 21:46:56 | Chg. +0.080 | Volume | Bid21:59:15 | Ask21:59:15 | High | Low |
|---|---|---|---|---|---|---|
| 100.420EUR | +0.08% | - Turnover: - |
100.310Bid Size: 35,000 | 100.500Ask Size: 35,000 | 100.420 | 100.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:46:56 | 100.420 | 0 |
| 26/07/2024 | 19:47:13 | 100.420 | 0 |
| 26/07/2024 | 17:46:48 | 100.420 | 0 |
| 26/07/2024 | 15:47:10 | 100.420 | 0 |
| 26/07/2024 | 13:46:20 | 100.410 | 0 |
| 26/07/2024 | 11:46:51 | 100.380 | 0 |
| 26/07/2024 | 09:45:54 | 100.250 | 0 |
| 26/07/2024 | 09:03:52 | 100.140 | 0 |
| 25/07/2024 | 21:45:55 | 100.340 | 0 |
| 25/07/2024 | 19:45:40 | 100.340 | 0 |
| 25/07/2024 | 17:45:53 | 100.280 | 0 |
| 25/07/2024 | 15:46:44 | 100.060 | 0 |
| 25/07/2024 | 13:47:02 | 99.820 | 0 |
All quotes in EUR
