UC AKT.ANL. 02/25 MTE/ DE000HV4XPR1 /
| 06.09.2024 18:11:00 | Zm. -2,000 | Wolumen | Bid19:58:14 | Ask19:58:14 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 79,700EUR | -2,45% | - Obrót: - |
79,340Wolumen Bid: 50 000 | 80,140Wolumen Ask: 50 000 | 81,320 | 79,700 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 18:11:00 | 79,700 | 0 |
| 06.09.2024 | 16:11:00 | 80,960 | 0 |
| 06.09.2024 | 14:11:00 | 81,320 | 0 |
| 06.09.2024 | 12:11:00 | 81,320 | 0 |
| 06.09.2024 | 10:11:00 | 81,320 | 0 |
| 06.09.2024 | 09:04:21 | 81,320 | 0 |
| 05.09.2024 | 18:11:01 | 81,700 | 0 |
| 05.09.2024 | 16:11:01 | 81,700 | 0 |
| 05.09.2024 | 14:11:00 | 81,700 | 0 |
| 05.09.2024 | 12:11:01 | 81,700 | 0 |
| 05.09.2024 | 10:11:00 | 81,700 | 0 |
| 05.09.2024 | 09:04:14 | 81,500 | 0 |
| 04.09.2024 | 18:11:01 | 81,930 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
