UC AKT.ANL. 02/25 MTE/ DE000HV4XPR1 /
| 08/07/2024 18:11:01 | Chg. -0.030 | Volume | Bid19:30:30 | Ask19:30:30 | High | Low |
|---|---|---|---|---|---|---|
| 99.120EUR | -0.03% | - Turnover: - |
98.140Bid Size: 50,000 | 99.130Ask Size: 50,000 | 99.150 | 99.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 18:11:01 | 99.120 | 0 |
| 08/07/2024 | 16:11:01 | 99.120 | 0 |
| 08/07/2024 | 14:11:01 | 99.120 | 0 |
| 08/07/2024 | 12:11:00 | 99.120 | 0 |
| 08/07/2024 | 10:11:01 | 99.140 | 0 |
| 08/07/2024 | 09:02:24 | 99.150 | 0 |
| 05/07/2024 | 18:11:00 | 99.150 | 0 |
| 05/07/2024 | 14:11:00 | 99.150 | 0 |
| 05/07/2024 | 12:11:01 | 99.150 | 0 |
| 05/07/2024 | 10:11:00 | 99.150 | 0 |
| 05/07/2024 | 09:02:21 | 99.150 | 0 |
| 04/07/2024 | 18:11:00 | 99.150 | 0 |
| 04/07/2024 | 16:11:00 | 99.120 | 0 |
All quotes in EUR
