UC AKT.ANL. 02/25 DBK/ DE000HD1K5C5 /
| 08/11/2024 11:46:21 | Chg. -0.150 | Volume | Bid13:02:20 | Ask13:02:20 | High | Low |
|---|---|---|---|---|---|---|
| 101.570EUR | -0.15% | - Turnover: - |
101.610Bid Size: 500,000 | 101.630Ask Size: 500,000 | 101.600 | 101.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 11:46:21 | 101.570 | 0 |
| 08/11/2024 | 09:45:53 | 101.600 | 0 |
| 08/11/2024 | 09:01:38 | 101.580 | 0 |
| 07/11/2024 | 21:47:06 | 101.720 | 0 |
| 07/11/2024 | 19:46:11 | 101.720 | 0 |
| 07/11/2024 | 17:46:53 | 101.720 | 0 |
| 07/11/2024 | 15:46:51 | 101.760 | 0 |
| 07/11/2024 | 13:45:38 | 101.760 | 0 |
| 07/11/2024 | 11:45:06 | 101.760 | 0 |
| 07/11/2024 | 09:45:22 | 101.830 | 0 |
| 07/11/2024 | 09:01:32 | 101.790 | 0 |
| 06/11/2024 | 21:45:36 | 101.890 | 0 |
| 06/11/2024 | 19:45:43 | 101.890 | 0 |
All quotes in EUR
