UC AKT.ANL. 02/25 BMW/ DE000HD4RK31 /
| 11/4/2024 9:46:58 PM | Chg. -0.380 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.100EUR | -0.53% | - Turnover: - |
71.020Bid Size: 70,000 | 71.100Ask Size: 70,000 | 72.180 | 71.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 9:46:58 PM | 71.100 | 0 |
| 11/4/2024 | 7:47:05 PM | 71.130 | 0 |
| 11/4/2024 | 5:46:29 PM | 71.080 | 0 |
| 11/4/2024 | 3:46:42 PM | 71.580 | 0 |
| 11/4/2024 | 1:46:20 PM | 71.820 | 0 |
| 11/4/2024 | 11:46:49 AM | 72.090 | 0 |
| 11/4/2024 | 9:47:09 AM | 72.180 | 0 |
| 11/4/2024 | 9:01:35 AM | 71.580 | 0 |
| 11/1/2024 | 9:47:12 PM | 71.480 | 0 |
| 11/1/2024 | 7:45:56 PM | 71.560 | 0 |
| 11/1/2024 | 5:46:41 PM | 71.690 | 0 |
| 11/1/2024 | 3:45:54 PM | 71.750 | 0 |
| 11/1/2024 | 1:45:06 PM | 71.610 | 0 |
All quotes in EUR
