UC AKT.ANL. 02/25 BMW/ DE000HD4RK31 /
| 04/11/2024 21:46:58 | Chg. -0.380 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 71.100EUR | -0.53% | - Turnover: - |
71.020Bid Size: 70,000 | 71.100Ask Size: 70,000 | 72.180 | 71.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 21:46:58 | 71.100 | 0 |
| 04/11/2024 | 19:47:05 | 71.130 | 0 |
| 04/11/2024 | 17:46:29 | 71.080 | 0 |
| 04/11/2024 | 15:46:42 | 71.580 | 0 |
| 04/11/2024 | 13:46:20 | 71.820 | 0 |
| 04/11/2024 | 11:46:49 | 72.090 | 0 |
| 04/11/2024 | 09:47:09 | 72.180 | 0 |
| 04/11/2024 | 09:01:35 | 71.580 | 0 |
| 01/11/2024 | 21:47:12 | 71.480 | 0 |
| 01/11/2024 | 19:45:56 | 71.560 | 0 |
| 01/11/2024 | 17:46:41 | 71.690 | 0 |
| 01/11/2024 | 15:45:54 | 71.750 | 0 |
| 01/11/2024 | 13:45:06 | 71.610 | 0 |
All quotes in EUR
