UC AKT.ANL. 02/25 BMW/ DE000HC90FN9 /
| 10/3/2024 5:46:09 PM | Chg. -0.750 | Volume | Bid7:01:08 PM | Ask7:01:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.850EUR | -0.78% | - Turnover: - |
94.780Bid Size: 150,000 | 94.830Ask Size: 150,000 | 95.120 | 94.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 5:46:09 PM | 94.850 | 0 |
| 10/3/2024 | 3:45:47 PM | 94.850 | 0 |
| 10/3/2024 | 1:45:34 PM | 94.940 | 0 |
| 10/3/2024 | 11:45:01 AM | 94.530 | 0 |
| 10/3/2024 | 9:45:38 AM | 94.610 | 0 |
| 10/3/2024 | 9:01:59 AM | 95.120 | 0 |
| 10/2/2024 | 9:45:40 PM | 95.600 | 0 |
| 10/2/2024 | 7:45:54 PM | 95.600 | 0 |
| 10/2/2024 | 5:45:04 PM | 95.650 | 0 |
| 10/2/2024 | 3:45:16 PM | 95.610 | 0 |
| 10/2/2024 | 1:45:16 PM | 95.740 | 0 |
| 10/2/2024 | 11:45:38 AM | 95.950 | 0 |
| 10/2/2024 | 9:45:49 AM | 95.650 | 0 |
All quotes in EUR
