UC AKT.ANL. 02/25 BMW/ DE000HC90FN9 /
| 05/11/2024 13:45:05 | Chg. -0.020 | Volume | Bid14:09:04 | Ask14:09:04 | High | Low |
|---|---|---|---|---|---|---|
| 92.080EUR | -0.02% | - Turnover: - |
91.940Bid Size: 500,000 | 91.960Ask Size: 500,000 | 92.360 | 92.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/11/2024 | 13:45:05 | 92.080 | 0 |
| 05/11/2024 | 11:45:21 | 92.360 | 0 |
| 05/11/2024 | 09:45:38 | 92.090 | 0 |
| 05/11/2024 | 09:01:12 | 92.260 | 0 |
| 04/11/2024 | 21:45:00 | 92.100 | 0 |
| 04/11/2024 | 19:45:20 | 92.150 | 0 |
| 04/11/2024 | 17:45:49 | 92.150 | 0 |
| 04/11/2024 | 15:46:39 | 92.610 | 0 |
| 04/11/2024 | 13:45:52 | 92.800 | 0 |
| 04/11/2024 | 11:45:05 | 93.010 | 0 |
| 04/11/2024 | 09:45:26 | 93.010 | 0 |
| 04/11/2024 | 09:01:57 | 92.670 | 0 |
| 01/11/2024 | 21:47:10 | 92.430 | 0 |
All quotes in EUR
