UC AKT.ANL. 02/25 BMW/ DE000HC90FN9 /
| 11/4/2024 9:45:00 PM | Chg. - | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.100EUR | - | - Turnover: - |
92.050Bid Size: 70,000 | 92.150Ask Size: 70,000 | 93.010 | 92.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 9:45:00 PM | 92.100 | 0 |
| 11/4/2024 | 7:45:20 PM | 92.150 | 0 |
| 11/4/2024 | 5:45:49 PM | 92.150 | 0 |
| 11/4/2024 | 3:46:39 PM | 92.610 | 0 |
| 11/4/2024 | 1:45:52 PM | 92.800 | 0 |
| 11/4/2024 | 11:45:05 AM | 93.010 | 0 |
| 11/4/2024 | 9:45:26 AM | 93.010 | 0 |
| 11/4/2024 | 9:01:57 AM | 92.670 | 0 |
| 11/1/2024 | 9:47:10 PM | 92.430 | 0 |
| 11/1/2024 | 7:46:07 PM | 92.510 | 0 |
| 11/1/2024 | 5:46:29 PM | 92.610 | 0 |
| 11/1/2024 | 3:46:45 PM | 92.680 | 0 |
| 11/1/2024 | 1:46:04 PM | 92.540 | 0 |
All quotes in EUR
