UC AKT.ANL. 02/25 BMW/ DE000HC90FN9 /
| 03/10/2024 13:45:34 | Chg. -0.660 | Volume | Bid15:25:21 | Ask15:25:21 | High | Low |
|---|---|---|---|---|---|---|
| 94.940EUR | -0.69% | - Turnover: - |
94.610Bid Size: 500,000 | 94.630Ask Size: 500,000 | 95.120 | 94.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 13:45:34 | 94.940 | 0 |
| 03/10/2024 | 11:45:01 | 94.530 | 0 |
| 03/10/2024 | 09:45:38 | 94.610 | 0 |
| 03/10/2024 | 09:01:59 | 95.120 | 0 |
| 02/10/2024 | 21:45:40 | 95.600 | 0 |
| 02/10/2024 | 19:45:54 | 95.600 | 0 |
| 02/10/2024 | 17:45:04 | 95.650 | 0 |
| 02/10/2024 | 15:45:16 | 95.610 | 0 |
| 02/10/2024 | 13:45:16 | 95.740 | 0 |
| 02/10/2024 | 11:45:38 | 95.950 | 0 |
| 02/10/2024 | 09:45:49 | 95.650 | 0 |
| 02/10/2024 | 09:01:16 | 95.410 | 0 |
| 01/10/2024 | 21:45:54 | 95.550 | 0 |
All quotes in EUR
