UC AKT.ANL. 02/25 BMW/ DE000HC90FN9 /
| 05.11.2024 09:01:12 | Diff. +0,160 | Volumen | Geld09:05:00 | Brief09:05:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 92,260EUR | +0,17% | - Umsatz: - |
92,370Geld Vol: 225.000 | 92,470Brief Vol: 225.000 | 92,260 | 92,260 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.11.2024 | 09:01:12 | 92,260 | 0 |
| 04.11.2024 | 21:45:00 | 92,100 | 0 |
| 04.11.2024 | 19:45:20 | 92,150 | 0 |
| 04.11.2024 | 17:45:49 | 92,150 | 0 |
| 04.11.2024 | 15:46:39 | 92,610 | 0 |
| 04.11.2024 | 13:45:52 | 92,800 | 0 |
| 04.11.2024 | 11:45:05 | 93,010 | 0 |
| 04.11.2024 | 09:45:26 | 93,010 | 0 |
| 04.11.2024 | 09:01:57 | 92,670 | 0 |
| 01.11.2024 | 21:47:10 | 92,430 | 0 |
| 01.11.2024 | 19:46:07 | 92,510 | 0 |
| 01.11.2024 | 17:46:29 | 92,610 | 0 |
| 01.11.2024 | 15:46:45 | 92,680 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
