UC AKT.ANL. 01/25 TUI1/ DE000HVB8HR5 /
| 15/10/2024 16:11:00 | Chg. +0.290 | Volume | Bid16:58:39 | Demandez à16:58:39 | Haut | Bas |
|---|---|---|---|---|---|---|
| 100.120EUR | +0.29% | - Chiffrre d'affaires: - |
-Bid taille: 50,000 | -Ask la taille: 50,000 | 100.120 | 100.020 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/10/2024 | 16:11:00 | 100.120 | 0 |
| 15/10/2024 | 14:11:00 | 100.080 | 0 |
| 15/10/2024 | 12:11:01 | 100.080 | 0 |
| 15/10/2024 | 10:11:01 | 100.080 | 0 |
| 15/10/2024 | 09:05:00 | 100.020 | 0 |
| 14/10/2024 | 18:11:00 | 99.830 | 0 |
| 14/10/2024 | 16:11:00 | 99.830 | 0 |
| 14/10/2024 | 14:11:00 | 99.830 | 0 |
| 14/10/2024 | 12:11:00 | 99.810 | 0 |
| 14/10/2024 | 10:11:01 | 99.750 | 0 |
| 14/10/2024 | 09:02:14 | 99.750 | 0 |
| 11/10/2024 | 18:11:00 | 99.830 | 0 |
| 11/10/2024 | 16:11:00 | 99.830 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
