UBS Put 975 ASME 20.06.2025/ DE000UM5DNY5 /
| 11/8/2024 11:49:46 AM | Chg. +0.070 | Volume | Bid11:49:46 AM | Ask11:49:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.670EUR | +2.69% | - Turnover: - |
2.670Bid Size: 2,500 | 2.700Ask Size: 2,500 | 2.680 | 2.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 11:49:46 AM | 2.670 | - |
| 11/8/2024 | 11:49:30 AM | 2.670 | - |
| 11/8/2024 | 11:45:23 AM | 2.680 | - |
| 11/8/2024 | 10:53:45 AM | 2.670 | - |
| 11/8/2024 | 10:53:24 AM | 2.670 | - |
| 11/8/2024 | 10:53:01 AM | 2.660 | - |
| 11/8/2024 | 10:44:45 AM | 2.670 | - |
| 11/8/2024 | 10:44:40 AM | 2.660 | - |
| 11/8/2024 | 10:00:49 AM | 2.660 | - |
| 11/8/2024 | 9:51:13 AM | 2.660 | - |
| 11/8/2024 | 9:50:58 AM | 2.650 | - |
| 11/8/2024 | 9:50:42 AM | 2.660 | - |
| 11/8/2024 | 9:50:26 AM | 2.650 | - |
All quotes in EUR
