UBS Put 825 ASME 20.12.2024/ DE000UM1NEC8 /
| 08/11/2024 14:05:49 | Chg. +0.040 | Volume | Bid08/11/2024 | Ask08/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.760EUR | +1.47% | 0 Turnover: 0.000 |
2.760Bid Size: 2,500 | 2.790Ask Size: 2,500 | 2.760 | 2.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 14:05:49 | 2.760 | 0 |
| 08/11/2024 | 13:16:04 | 2.760 | 0 |
| 08/11/2024 | 12:14:28 | 2.760 | 0 |
| 08/11/2024 | 11:14:08 | 2.760 | 0 |
| 08/11/2024 | 10:48:31 | 2.760 | 0 |
| 08/11/2024 | 10:21:20 | 2.760 | 0 |
| 08/11/2024 | 09:44:38 | 2.750 | 0 |
| 08/11/2024 | 09:19:39 | 2.750 | 0 |
| 07/11/2024 | 19:35:15 | 2.720 | 0 |
| 07/11/2024 | 19:14:07 | 2.720 | 0 |
| 07/11/2024 | 18:17:37 | 2.720 | 0 |
| 07/11/2024 | 16:33:38 | 2.760 | 0 |
| 07/11/2024 | 15:46:23 | 2.750 | 0 |
All quotes in EUR
