UBS Put 825 ASME 20.09.2024/ DE000UM1RQN0 /
| 2024-07-26 12:54:32 PM | Chg. -0.150 | Volume | Bid1:12:26 PM | Ask1:12:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.450EUR | -9.38% | 0 Turnover: 0.000 |
1.420Bid Size: 2,500 | 1.450Ask Size: 2,500 | 1.640 | 1.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:54:32 PM | 1.450 | 0 |
| 2024-07-26 | 12:06:14 PM | 1.430 | 0 |
| 2024-07-26 | 11:24:01 AM | 1.460 | 0 |
| 2024-07-26 | 11:13:30 AM | 1.440 | 0 |
| 2024-07-26 | 10:23:34 AM | 1.520 | 0 |
| 2024-07-26 | 10:07:49 AM | 1.510 | 0 |
| 2024-07-26 | 9:25:05 AM | 1.640 | 0 |
| 2024-07-25 | 7:30:46 PM | 1.600 | 0 |
| 2024-07-25 | 6:15:47 PM | 1.620 | 0 |
| 2024-07-25 | 4:34:40 PM | 1.770 | 0 |
| 2024-07-25 | 3:53:42 PM | 1.640 | 0 |
| 2024-07-25 | 2:54:24 PM | 1.600 | 0 |
| 2024-07-25 | 1:53:49 PM | 1.620 | 0 |
All quotes in EUR
