UBS Put 400 MUV2 20.09.2024/ DE000UL67PC3 /
| 7/29/2024 6:49:54 PM | Chg. +0.010 | Volume | Bid6:49:54 PM | Ask6:49:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.188EUR | +5.62% | - Turnover: - |
0.188Bid Size: 500 | 0.218Ask Size: 500 | 0.204 | 0.161 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 6:49:54 PM | 0.188 | - |
| 7/29/2024 | 6:43:23 PM | 0.189 | - |
| 7/29/2024 | 6:38:52 PM | 0.188 | - |
| 7/29/2024 | 6:34:11 PM | 0.185 | - |
| 7/29/2024 | 6:33:34 PM | 0.186 | - |
| 7/29/2024 | 6:32:23 PM | 0.186 | - |
| 7/29/2024 | 6:31:03 PM | 0.186 | - |
| 7/29/2024 | 6:25:38 PM | 0.187 | - |
| 7/29/2024 | 6:25:29 PM | 0.186 | - |
| 7/29/2024 | 6:25:02 PM | 0.186 | - |
| 7/29/2024 | 6:24:24 PM | 0.185 | - |
| 7/29/2024 | 6:23:31 PM | 0.186 | - |
| 7/29/2024 | 6:23:23 PM | 0.185 | - |
All quotes in EUR
