UBS Put 32 FRE 20.06.2025/ DE000UM5R970 /
| 7/9/2024 9:30:02 AM | Chg. +0.010 | Volume | Bid9:30:02 AM | Ask9:30:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | +3.70% | - Turnover: - |
0.280Bid Size: 100,000 | 0.290Ask Size: 100,000 | 0.290 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:30:02 AM | 0.280 | - |
| 7/9/2024 | 9:29:52 AM | 0.280 | - |
| 7/9/2024 | 9:29:38 AM | 0.280 | - |
| 7/9/2024 | 9:29:21 AM | 0.290 | - |
| 7/9/2024 | 9:26:47 AM | 0.280 | - |
| 7/9/2024 | 9:25:14 AM | 0.290 | - |
| 7/9/2024 | 9:24:47 AM | 0.280 | - |
| 7/9/2024 | 9:21:59 AM | 0.280 | - |
| 7/9/2024 | 9:21:41 AM | 0.290 | - |
| 7/9/2024 | 9:21:34 AM | 0.280 | - |
| 7/9/2024 | 9:19:39 AM | 0.280 | - |
| 7/9/2024 | 9:19:23 AM | 0.290 | - |
| 7/9/2024 | 9:00:44 AM | 0.280 | - |
All quotes in EUR
