UBS Put 32 FRE 20.06.2025/ DE000UM5R970 /
| 09/07/2024 09:25:14 | Chg. +0.020 | Volume | Bid09:25:14 | Ask09:25:14 | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | +7.41% | - Turnover: - |
0.290Bid Size: 100,000 | 0.300Ask Size: 100,000 | 0.290 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 09:25:14 | 0.290 | - |
| 09/07/2024 | 09:24:47 | 0.280 | - |
| 09/07/2024 | 09:21:59 | 0.280 | - |
| 09/07/2024 | 09:21:41 | 0.290 | - |
| 09/07/2024 | 09:21:34 | 0.280 | - |
| 09/07/2024 | 09:19:39 | 0.280 | - |
| 09/07/2024 | 09:19:23 | 0.290 | - |
| 09/07/2024 | 09:00:44 | 0.280 | - |
| 09/07/2024 | 08:03:00 | 0.280 | - |
| 08/07/2024 | 20:54:47 | 0.270 | - |
| 08/07/2024 | 20:37:07 | 0.280 | - |
| 08/07/2024 | 20:07:27 | 0.270 | - |
| 08/07/2024 | 20:07:21 | 0.280 | - |
All quotes in EUR
