UBS Put 32.5 FRE 20.12.2024/ DE000UL6XK03 /
| 8/15/2024 8:23:51 AM | Chg. -0.010 | Volume | Bid5:36:02 PM | Ask5:36:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.390EUR | -2.50% | 0 Turnover: 0.000 |
0.390Bid Size: 500 | 0.420Ask Size: 500 | 0.390 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 8:23:51 AM | 0.390 | 0 |
| 8/14/2024 | 12:41:48 PM | 0.400 | 0 |
| 8/13/2024 | 7:30:13 PM | 0.400 | 0 |
| 8/13/2024 | 7:04:22 PM | 0.400 | 0 |
| 8/13/2024 | 6:06:14 PM | 0.400 | 0 |
| 8/13/2024 | 5:19:16 PM | 0.410 | 0 |
| 8/13/2024 | 4:37:17 PM | 0.410 | 0 |
| 8/13/2024 | 4:32:24 PM | 0.420 | 0 |
| 8/13/2024 | 4:26:36 PM | 0.420 | 0 |
| 8/13/2024 | 4:01:01 PM | 0.420 | 0 |
| 8/13/2024 | 3:58:13 PM | 0.420 | 0 |
| 8/13/2024 | 2:54:19 PM | 0.420 | 0 |
| 8/13/2024 | 2:06:27 PM | 0.430 | 0 |
All quotes in EUR
