UBS Put 31 FRE 20.12.2024/ DE000UM5PTR0 /
| 8/2/2024 7:34:50 PM | Chg. +0.015 | Volume | Bid9:54:21 PM | Ask9:54:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | +11.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.152 | 0.142 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:34:50 PM | 0.150 | 0 |
| 8/2/2024 | 6:28:24 PM | 0.148 | 0 |
| 8/2/2024 | 5:38:07 PM | 0.149 | 0 |
| 8/2/2024 | 4:46:09 PM | 0.144 | 0 |
| 8/2/2024 | 4:16:54 PM | 0.142 | 0 |
| 8/2/2024 | 3:58:58 PM | 0.142 | 0 |
| 8/2/2024 | 2:52:19 PM | 0.143 | 0 |
| 8/2/2024 | 1:51:35 PM | 0.149 | 0 |
| 8/2/2024 | 12:54:25 PM | 0.146 | 0 |
| 8/2/2024 | 12:05:43 PM | 0.146 | 0 |
| 8/2/2024 | 11:17:51 AM | 0.145 | 0 |
| 8/2/2024 | 10:21:42 AM | 0.148 | 0 |
| 8/2/2024 | 9:47:14 AM | 0.150 | 0 |
All quotes in EUR
