UBS Put 270 ALV 21.03.2025/ DE000UM148V4 /
| 11/11/2024 7:34:59 PM | Chg. -0.017 | Volume | Bid8:41:59 PM | Ask8:41:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.205EUR | -7.66% | 0 Turnover: 0.000 |
0.202Bid Size: 500 | 0.232Ask Size: 500 | 0.216 | 0.203 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 7:34:59 PM | 0.205 | 0 |
| 11/11/2024 | 7:07:02 PM | 0.206 | 0 |
| 11/11/2024 | 6:16:54 PM | 0.203 | 0 |
| 11/11/2024 | 5:23:31 PM | 0.212 | 0 |
| 11/11/2024 | 4:30:58 PM | 0.211 | 0 |
| 11/11/2024 | 4:29:29 PM | 0.211 | 0 |
| 11/11/2024 | 3:55:20 PM | 0.210 | 0 |
| 11/11/2024 | 3:24:51 PM | 0.214 | 0 |
| 11/11/2024 | 2:24:38 PM | 0.212 | 0 |
| 11/11/2024 | 1:33:07 PM | 0.216 | 0 |
| 11/11/2024 | 12:42:07 PM | 0.209 | 0 |
| 11/11/2024 | 11:48:56 AM | 0.209 | 0 |
| 11/11/2024 | 11:00:56 AM | 0.207 | 0 |
All quotes in EUR
