UBS Put 228 BA 20.12.2024/ CH1272043832 /
| 14/11/2024 19:17:23 | Chg. +0.290 | Volume | Bid19:33:59 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.490EUR | +3.54% | 0 Turnover: 0.000 |
8.530Bid Size: 20,000 | -Ask Size: - | 8.510 | 8.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 19:17:23 | 8.490 | 0 |
| 14/11/2024 | 18:23:00 | 8.510 | 0 |
| 14/11/2024 | 17:27:48 | 8.280 | 0 |
| 14/11/2024 | 16:37:58 | 8.210 | 0 |
| 14/11/2024 | 15:57:07 | 8.260 | 0 |
| 14/11/2024 | 15:36:26 | 8.210 | 0 |
| 14/11/2024 | 15:00:26 | 8.260 | 0 |
| 14/11/2024 | 14:47:08 | 8.250 | 0 |
| 14/11/2024 | 13:47:25 | 8.230 | 0 |
| 14/11/2024 | 12:58:49 | 8.220 | 0 |
| 14/11/2024 | 12:00:44 | 8.240 | 0 |
| 14/11/2024 | 11:10:00 | 8.260 | 0 |
| 14/11/2024 | 10:17:19 | 8.260 | 0 |
All quotes in EUR
