UBS Put 228 BA 20.12.2024/ CH1272043832 /
| 2024-11-14 7:39:19 PM | Chg. +0.320 | Volume | Bid8:56:33 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.520EUR | +3.90% | 0 Turnover: 0.000 |
8.420Bid Size: 20,000 | -Ask Size: - | 8.520 | 8.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:39:19 PM | 8.520 | 0 |
| 2024-11-14 | 7:17:23 PM | 8.490 | 0 |
| 2024-11-14 | 6:23:00 PM | 8.510 | 0 |
| 2024-11-14 | 5:27:48 PM | 8.280 | 0 |
| 2024-11-14 | 4:37:58 PM | 8.210 | 0 |
| 2024-11-14 | 3:57:07 PM | 8.260 | 0 |
| 2024-11-14 | 3:36:26 PM | 8.210 | 0 |
| 2024-11-14 | 3:00:26 PM | 8.260 | 0 |
| 2024-11-14 | 2:47:08 PM | 8.250 | 0 |
| 2024-11-14 | 1:47:25 PM | 8.230 | 0 |
| 2024-11-14 | 12:58:49 PM | 8.220 | 0 |
| 2024-11-14 | 12:00:44 PM | 8.240 | 0 |
| 2024-11-14 | 11:10:00 AM | 8.260 | 0 |
All quotes in EUR
